Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 12:45:1500,002312 002,002212 100,002012 600,00512 802,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:45:1400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:45:1400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:45:1400,0000,001812 002,001712 100,001512 600,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:40:4600,002312 002,002212 100,002012 600,00512 804,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:40:4400,002312 002,002212 100,002012 600,00512 804,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:40:4200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:40:4200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:40:4200,0000,001812 002,001712 100,001512 600,0013 132,00514 900,001515 950,00160,0000,000
02.03.2026 12:40:4200,0000,001812 002,001712 100,001512 600,0013 132,00514 900,001515 950,00160,0000,000
02.03.2026 12:35:3100,002312 002,002212 100,002012 600,00512 812,0013 132,00514 900,001515 950,00160,0000,000
02.03.2026 12:35:2900,002312 002,002212 100,002012 600,00512 812,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:35:2900,002312 002,002212 100,002012 600,00512 812,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:35:2800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:35:2800,0000,001812 002,001712 100,001512 600,0013 134,00514 900,001515 950,00160,0000,000
02.03.2026 12:34:4600,002312 002,002212 100,002012 600,00512 814,0013 134,00514 900,001515 950,00160,0000,000
02.03.2026 12:34:4400,002312 002,002212 100,002012 600,00512 814,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:34:4300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:34:4300,0000,001812 002,001712 100,001512 600,0013 136,00514 900,001515 950,00160,0000,000
02.03.2026 12:33:1800,002312 002,002212 100,002012 600,00512 816,0013 136,00514 900,001515 950,00160,0000,000
02.03.2026 12:33:1800,002312 002,002212 100,002012 600,00512 816,0013 136,00514 900,001515 950,00160,0000,000
02.03.2026 12:33:1600,002312 002,002212 100,002012 600,00512 816,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:33:1500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:33:1500,0000,001812 002,001712 100,001512 600,0013 126,00514 900,001515 950,00160,0000,000
02.03.2026 12:31:4700,002312 002,002212 100,002012 600,00512 806,0013 126,00514 900,001515 950,00160,0000,000
02.03.2026 12:31:4500,002312 002,002212 100,002012 600,00512 806,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:31:4300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:31:4300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:31:4300,0000,001812 002,001712 100,001512 600,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:31:4300,0000,001812 002,001712 100,001512 600,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:25:4500,002312 002,002212 100,002012 600,00512 804,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:25:4500,002312 002,002212 100,002012 600,00512 804,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:25:4300,002312 002,002212 100,002012 600,00512 804,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:25:4300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:25:4300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:25:4300,0000,001812 002,001712 100,001512 600,0013 132,00514 900,001515 950,00160,0000,000
02.03.2026 12:24:1600,002312 002,002212 100,002012 600,00512 812,0013 132,00514 900,001515 950,00160,0000,000
02.03.2026 12:24:1600,002312 002,002212 100,002012 600,00512 812,0013 132,00514 900,001515 950,00160,0000,000
02.03.2026 12:24:1400,002312 002,002212 100,002012 600,00512 812,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:24:1300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:24:1300,0000,001812 002,001712 100,001512 600,0013 120,00514 900,001515 950,00160,0000,000
02.03.2026 12:20:3100,002312 002,002212 100,002012 600,00512 800,0013 120,00514 900,001515 950,00160,0000,000
02.03.2026 12:20:3100,002312 002,002212 100,002012 600,00512 800,0013 120,00514 900,001515 950,00160,0000,000
02.03.2026 12:20:2900,002312 002,002212 100,002012 600,00512 800,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:20:2800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:20:2800,0000,001812 002,001712 100,001512 600,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 12:19:4500,002312 002,002212 100,002012 600,00512 802,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 12:19:4300,002312 002,002212 100,002012 600,00512 802,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:19:4300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:19:4300,0000,001812 002,001712 100,001512 600,0013 124,00514 900,001515 950,00160,0000,000